UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.73-0.03 (-0.12%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C007300002022-06-28 3:42PM EDT2022-10-213.300.000.000.00-204850.00%
SHOP230317C007300002022-06-28 10:20AM EDT2023-03-1715.430.000.000.00-225050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007300002022-04-22 10:28AM EDT2022-10-21282.00368.90379.100.00-110.00%