UK Markets close in 1 hr 44 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.94 (-2.98%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:74.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000740002022-08-08 2:10PM EDT2022-10-210.200.200.300.00--416216.99%
SHOP230120C000740002022-08-11 10:12AM EDT2023-01-201.490.951.10+0.94+170.91%256,578114.94%
SHOP230317C000740002022-08-11 1:15PM EDT2023-03-171.851.551.75+0.85+85.00%12869105.79%
SHOP240119C000740002022-08-11 2:07PM EDT2024-01-195.404.905.30+1.56+40.62%181,59992.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000740002022-07-21 10:22AM EDT2022-10-2134.2033.6034.000.00--00.00%
SHOP230120P000740002022-08-11 10:25AM EDT2023-01-2030.4034.1034.40-4.54-12.99%223,7800.00%
SHOP230317P000740002022-07-21 12:21PM EDT2023-03-1735.0034.3034.800.00--940.00%
SHOP240119P000740002022-08-11 12:13PM EDT2024-01-1935.6036.2036.70-3.20-8.25%13190.00%