Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00074000 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 1,206 | 25.00% |
| SHOP240426C00074000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 80 | 361 | 12.50% |
| SHOP240503C00074000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 277 | 480 | 6.25% |
| SHOP240510C00074000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 6.25% |
| SHOP240524C00074000 | 2024-04-18 2:24PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
| SHOP240531C00074000 | 2024-04-17 12:11PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00074000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 317 | 0.00% |
| SHOP240426P00074000 | 2024-04-18 11:33AM EDT | 2024-04-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 16 | 208 | 0.00% |
| SHOP240503P00074000 | 2024-04-18 3:51PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 0.00% |
| SHOP240510P00074000 | 2024-04-18 1:04PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| SHOP240524P00074000 | 2024-04-18 3:39PM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.