UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
26.95 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C007400002022-06-14 9:45AM EDT2022-10-212.800.000.000.00-13750.00%
SHOP230120C007400002022-06-28 2:00PM EDT2023-01-208.600.000.000.00-1848750.00%
SHOP230317C007400002022-06-28 3:23PM EDT2023-03-1712.360.000.000.00-108750.00%
SHOP240119C007400002022-06-28 3:23PM EDT2024-01-1938.950.000.000.00-514850.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007400002022-06-16 3:12PM EDT2022-10-21437.400.000.000.00-130.00%
SHOP230120P007400002022-06-23 11:49AM EDT2023-01-20384.000.000.000.00-44830.00%
SHOP230317P007400002022-05-11 3:21PM EDT2023-03-17426.55396.10405.900.00-250.00%
SHOP240119P007400002022-06-24 11:19AM EDT2024-01-19393.700.000.000.00-12280.00%