UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
338.48-30.01 (-8.14%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.750.00-83832022-05-27403.67+129.12+47.03%1220
0.300.00-1832022-06-03304.470.00--0
0.420.00-1742022-06-17365.050.00-5107
1.050.00-61452022-07-15399.400.00-169
3.50-1.50-30.00%11612022-09-16377.900.00-1103
6.500.00-1412022-10-21406.800.00-13
11.800.00-31712023-01-20347.000.00-1484
18.600.00-152023-03-17426.550.00-25
37.50-8.50-18.48%74662024-01-19404.990.00-329