UK markets close in 2 hours 1 minute

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.45 -1.08 (-3.43%)
Pre-market: 09:29AM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C007500002022-06-27 12:57PM EDT2022-10-214.060.000.000.00-16850.00%
SHOP230317C007500002022-06-17 9:57AM EDT2023-03-1710.000.000.000.00-116350.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007500002022-06-13 10:59AM EDT2022-10-21432.770.000.000.00-1190.00%
SHOP230317P007500002022-05-13 2:48PM EDT2023-03-17374.45405.10415.500.00-10270.00%