Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240405C00076000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 2.30 | 2.06 | 2.37 | -0.98 | -29.88% | 70 | 395 | 38.09% |
SHOP240412C00076000 | 2024-03-28 11:23AM EDT | 2024-04-12 | 3.28 | 2.93 | 3.25 | -0.43 | -11.59% | 8 | 358 | 42.38% |
SHOP240419C00076000 | 2024-03-28 3:49PM EDT | 2024-04-19 | 3.76 | 3.65 | 3.75 | -0.80 | -17.54% | 193 | 143 | 41.75% |
SHOP240426C00076000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 4.35 | 4.00 | 4.50 | -0.45 | -9.38% | 26 | 66 | 45.17% |
SHOP240503C00076000 | 2024-03-25 11:45AM EDT | 2024-05-03 | 7.44 | 4.80 | 6.00 | 0.00 | - | 20 | 20 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240405P00076000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 1.02 | 1.03 | 1.09 | +0.20 | +24.39% | 912 | 337 | 35.55% |
SHOP240412P00076000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 1.79 | 1.63 | 1.94 | +0.44 | +32.59% | 19 | 198 | 40.09% |
SHOP240419P00076000 | 2024-03-28 3:25PM EDT | 2024-04-19 | 2.09 | 2.25 | 2.30 | +0.15 | +7.73% | 33 | 116 | 37.96% |
SHOP240426P00076000 | 2024-03-27 2:29PM EDT | 2024-04-26 | 2.32 | 2.82 | 3.15 | -0.29 | -11.11% | 22 | 49 | 43.07% |
SHOP240503P00076000 | 2024-03-28 3:50PM EDT | 2024-05-03 | 4.00 | 3.00 | 4.35 | +0.36 | +9.89% | 4 | 245 | 51.27% |