UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240405C000760002024-03-28 3:57PM EDT2024-04-052.302.062.37-0.98-29.88%7039538.09%
SHOP240412C000760002024-03-28 11:23AM EDT2024-04-123.282.933.25-0.43-11.59%835842.38%
SHOP240419C000760002024-03-28 3:49PM EDT2024-04-193.763.653.75-0.80-17.54%19314341.75%
SHOP240426C000760002024-03-28 3:47PM EDT2024-04-264.354.004.50-0.45-9.38%266645.17%
SHOP240503C000760002024-03-25 11:45AM EDT2024-05-037.444.806.000.00-202050.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240405P000760002024-03-28 3:58PM EDT2024-04-051.021.031.09+0.20+24.39%91233735.55%
SHOP240412P000760002024-03-28 3:56PM EDT2024-04-121.791.631.94+0.44+32.59%1919840.09%
SHOP240419P000760002024-03-28 3:25PM EDT2024-04-192.092.252.30+0.15+7.73%3311637.96%
SHOP240426P000760002024-03-27 2:29PM EDT2024-04-262.322.823.15-0.29-11.11%224943.07%
SHOP240503P000760002024-03-28 3:50PM EDT2024-05-034.003.004.35+0.36+9.89%424551.27%