UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.54-0.22 (-0.76%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C007600002021-12-15 12:31PM EDT2023-01-20597.00484.20497.900.00-2110.00%
SHOP240119C007600002022-01-04 1:33PM EDT2024-01-19584.60540.70558.000.00-200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P007600002022-01-04 2:58PM EDT2023-01-2046.0047.9054.900.00-12460.00%
SHOP240119P007600002022-01-05 2:13PM EDT2024-01-1991.8590.5099.80+14.85+19.29%2810.00%