Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00077000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,047 | 1,804 | 12.50% |
| SHOP240503C00077000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 152 | 537 | 6.25% |
| SHOP240510C00077000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 135 | 341 | 6.25% |
| SHOP240524C00077000 | 2024-04-23 12:29PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| SHOP240531C00077000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00077000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| SHOP240503P00077000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| SHOP240510P00077000 | 2024-04-23 3:55PM EDT | 2024-05-10 | 6.27 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 0.00% |
| SHOP240524P00077000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.