UK markets open in 2 minutes
NIKKEI 225
31,857.62 -14.90 (-0.05%) HANG SENG
17,867.35 +494.32 (+2.85%) CRUDE OIL
91.79 +0.08 (+0.09%) GOLD FUTURES
1,886.70 +8.10 (+0.43%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,088.13 +495.75 (+2.30%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231006C00077000 | 2023-09-18 11:37AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| SHOP231013C00077000 | 2023-09-11 12:07PM EDT | 2023-10-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHOP231027C00077000 | 2023-09-25 9:41AM EDT | 2023-10-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231006P00077000 | 2023-09-25 1:39PM EDT | 2023-10-06 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
