UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.70-0.06 (-0.21%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000770002022-07-25 12:33PM EDT2022-10-210.180.000.150.00-1321161.72%
SHOP230317C000770002022-09-26 10:37AM EDT2023-03-170.250.170.28+0.05+25.00%24573.54%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000770002022-07-13 9:30AM EDT2022-10-2146.370.000.000.00-500.00%
SHOP230317P000770002022-09-21 3:35PM EDT2023-03-1745.7047.9548.450.00-250069.24%