UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.59-0.17 (-0.57%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000780002022-07-21 12:09PM EDT2022-10-210.300.000.150.00-6310163.67%
SHOP230120C000780002022-09-23 11:08AM EDT2023-01-200.100.000.170.00-21,61178.52%
SHOP230317C000780002022-09-23 10:15AM EDT2023-03-170.210.170.330.00-29975.78%
SHOP240119C000780002022-09-22 2:34PM EDT2024-01-191.451.451.710.00-1537467.29%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000780002022-08-15 12:09AM EDT2022-10-2119.85--0.00---0.00%
SHOP230120P000780002022-09-21 3:35PM EDT2023-01-2047.3049.0549.650.00-4,1751,79091.99%
SHOP230317P000780002022-09-21 3:54PM EDT2023-03-1746.9049.0049.600.00-60073.05%
SHOP240119P000780002022-09-23 2:29PM EDT2024-01-1949.6049.1049.600.00-3011544.04%