Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:78.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 135 | 1,272 | 2024-04-19 | 8.08 | +0.78 | +10.68% | 9 | 540 |
| 0.11 | -0.01 | -8.33% | 34 | 282 | 2024-04-26 | 8.30 | -0.57 | -6.43% | 63 | 229 |
| 0.34 | -0.05 | -12.82% | 66 | 378 | 2024-05-03 | 8.41 | -0.07 | -0.83% | 1 | 116 |
| 2.03 | +0.05 | +2.53% | 84 | 182 | 2024-05-10 | 9.81 | +0.06 | +0.62% | 5 | 17 |
| 3.03 | +0.69 | +29.49% | 1 | 23 | 2024-05-24 | 10.70 | 0.00 | - | 1 | 3 |
| 3.05 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.