Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00079000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | +0.04 | +57.14% | 47 | 314 | 48.05% |
| SHOP240503C00079000 | 2024-04-23 10:04AM EDT | 2024-05-03 | 0.50 | 0.44 | 0.50 | +0.26 | +108.33% | 17 | 284 | 44.24% |
| SHOP240510C00079000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 2.57 | 2.40 | 2.49 | +0.62 | +31.79% | 43 | 93 | 71.05% |
| SHOP240524C00079000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 3.00 | 2.93 | 3.05 | +0.83 | +38.25% | 2 | 40 | 60.01% |
| SHOP240531C00079000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 3.14 | 3.10 | 3.30 | +0.64 | +25.60% | 2 | 31 | 56.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00079000 | 2024-04-22 1:51PM EDT | 2024-04-26 | 8.49 | 5.70 | 6.75 | 0.00 | - | 1 | 116 | 71.58% |
| SHOP240503P00079000 | 2024-04-22 1:47PM EDT | 2024-05-03 | 8.82 | 6.25 | 6.80 | 0.00 | - | 17 | 50 | 51.86% |
| SHOP240510P00079000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 8.85 | 8.35 | 8.50 | -2.01 | -18.51% | 1 | 28 | 74.71% |
| SHOP240524P00079000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 11.40 | 8.75 | 9.25 | 0.00 | - | 2 | 2 | 63.06% |
© 2024 Yahoo. All rights reserved.