UK markets close in 2 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.69 -0.84 (-2.66%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000790002022-09-13 1:26PM EDT2022-10-210.020.000.000.00-357550.00%
SHOP230317C000790002022-10-04 10:36AM EDT2023-03-170.250.000.000.00-212025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000790002022-07-14 10:17AM EDT2022-10-2148.0638.1038.800.00-200.00%
SHOP230317P000790002022-09-14 3:51PM EDT2023-03-1745.650.000.000.00-5000.00%