UK markets close in 3 hours

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
27.67 -0.18 (-0.65%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C007900002022-06-24 3:11PM EDT2022-10-214.000.000.000.00-15850.00%
SHOP230317C007900002022-06-23 11:25AM EDT2023-03-1711.800.000.000.00-11450.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P007900002022-04-11 10:22AM EDT2022-10-21226.50460.90471.000.00-14180.00%
SHOP230317P007900002022-06-10 10:56AM EDT2023-03-17451.100.000.000.00--50.00%