UK markets open in 2 hours 53 minutes

NIKKEI 225
38,110.52
+148.72(+0.39%)
HANG SENG
16,458.30
+206.46(+1.27%)
CRUDE OIL
82.93
+0.24(+0.29%)
GOLD FUTURES
2,389.30
+0.90(+0.04%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,715.33
-1,535.39(-3.00%)

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

69.41

+0.71

(+1.03%)

At close: 04:00PM EDT

69.45

+0.04

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240419C00080000	2024-04-17 3:59PM EDT	2024-04-19	0.01	0.00	0.02	-0.01	-50.00%	135	4,982	78.13%
SHOP240426C00080000	2024-04-17 3:40PM EDT	2024-04-26	0.09	0.04	0.10	+0.01	+12.50%	93	825	51.95%
SHOP240503C00080000	2024-04-17 3:07PM EDT	2024-05-03	0.35	0.28	0.34	+0.06	+20.69%	23	365	51.03%
SHOP240510C00080000	2024-04-17 1:54PM EDT	2024-05-10	1.72	1.56	1.66	+0.34	+24.64%	112	386	71.14%
SHOP240517C00080000	2024-04-17 3:50PM EDT	2024-05-17	1.87	1.81	1.85	+0.27	+16.87%	2,042	4,225	65.80%
SHOP240524C00080000	2024-04-17 3:16PM EDT	2024-05-24	2.13	1.70	2.05	+0.33	+18.33%	48	52	59.86%
SHOP240531C00080000	2024-04-17 3:52PM EDT	2024-05-31	2.26	1.77	2.23	+0.04	+1.80%	3	6	56.49%
SHOP240621C00080000	2024-04-17 3:54PM EDT	2024-06-21	2.87	2.77	2.89	+0.29	+11.24%	108	4,714	54.79%
SHOP240719C00080000	2024-04-17 3:54PM EDT	2024-07-19	3.68	3.55	3.70	+0.26	+7.60%	91	1,382	52.10%
SHOP240920C00080000	2024-04-17 3:59PM EDT	2024-09-20	5.90	5.80	5.95	+0.40	+7.27%	17	2,762	53.30%
SHOP241018C00080000	2024-04-17 11:17AM EDT	2024-10-18	6.65	6.50	6.70	+0.40	+6.40%	7	579	52.85%
SHOP241220C00080000	2024-04-17 3:57PM EDT	2024-12-20	8.75	8.40	8.75	+0.59	+7.23%	25	575	54.37%
SHOP250117C00080000	2024-04-17 3:03PM EDT	2025-01-17	9.40	9.05	9.30	+0.61	+6.94%	499	9,662	54.03%
SHOP250620C00080000	2024-04-16 11:31AM EDT	2025-06-20	11.89	11.60	13.00	0.00	-	2	1,135	53.67%
SHOP260116C00080000	2024-04-17 3:58PM EDT	2026-01-16	16.57	16.35	17.65	+0.25	+1.53%	34	6,771	56.91%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240419P00080000	2024-04-17 3:57PM EDT	2024-04-19	10.50	10.35	11.20	-0.35	-3.23%	4,533	267	124.81%
SHOP240426P00080000	2024-04-16 3:50PM EDT	2024-04-26	11.30	10.40	11.25	0.00	-	13	23	62.11%
SHOP240503P00080000	2024-04-17 12:31PM EDT	2024-05-03	10.35	10.50	11.70	-0.95	-8.41%	11	55	57.03%
SHOP240510P00080000	2024-04-10 9:44AM EDT	2024-05-10	9.72	11.75	13.10	0.00	-	1	12	75.24%
SHOP240517P00080000	2024-04-17 3:58PM EDT	2024-05-17	12.03	12.00	12.30	-0.47	-3.76%	2,575	2,305	61.50%
SHOP240524P00080000	2024-04-17 1:55PM EDT	2024-05-24	11.75	12.10	12.70	-0.50	-4.08%	8	31	58.96%
SHOP240621P00080000	2024-04-17 3:28PM EDT	2024-06-21	12.55	12.60	12.90	-0.75	-5.64%	18	1,768	49.67%
SHOP240719P00080000	2024-04-17 12:34PM EDT	2024-07-19	13.00	13.20	13.40	-1.09	-7.74%	1	1,372	45.65%
SHOP240920P00080000	2024-04-17 12:15PM EDT	2024-09-20	14.54	14.75	15.15	-0.61	-4.03%	30	1,330	45.78%
SHOP241018P00080000	2024-04-12 1:44PM EDT	2024-10-18	15.10	15.20	15.80	0.00	-	117	266	45.61%
SHOP241220P00080000	2024-04-12 11:12AM EDT	2024-12-20	16.20	16.60	16.85	0.00	-	15	241	44.12%
SHOP250117P00080000	2024-04-15 1:42PM EDT	2025-01-17	16.72	16.90	17.80	-0.53	-3.07%	2	3,734	45.83%
SHOP250620P00080000	2024-04-10 2:19PM EDT	2025-06-20	16.90	17.05	19.75	0.00	-	1	1,428	43.24%
SHOP260116P00080000	2024-04-16 10:27AM EDT	2026-01-16	21.50	20.05	22.40	0.00	-	1	194	42.68%