UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.84+0.08 (+0.30%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000800002022-09-23 2:42PM EDT2022-10-210.030.000.000.00-42,27550.00%
SHOP230120C000800002022-09-23 9:44AM EDT2023-01-200.070.060.120.00-405,78480.08%
SHOP230317C000800002022-09-26 10:41AM EDT2023-03-170.210.120.30+0.04+23.53%11,31674.51%
SHOP240119C000800002022-09-26 10:17AM EDT2024-01-191.461.441.62-0.03-2.01%164,37667.21%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000800002022-07-26 10:26AM EDT2022-10-2149.3045.1045.900.00-5100.00%
SHOP230120P000800002022-09-21 3:54PM EDT2023-01-2049.9050.8551.400.00-1449093.07%
SHOP230317P000800002022-09-16 1:09PM EDT2023-03-1748.0050.8551.350.00-8073.83%
SHOP240119P000800002022-09-23 12:00PM EDT2024-01-1951.7850.9551.450.00-1562,89747.56%