Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 191 | 0 | 2024-04-26 | 7.10 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 224 | 0 | 2024-05-03 | 8.20 | 0.00 | - | 10 | 0 |
| 1.99 | 0.00 | - | 110 | 0 | 2024-05-10 | 9.80 | 0.00 | - | 9 | 0 |
| 2.32 | 0.00 | - | 1,206 | 0 | 2024-05-17 | 9.87 | 0.00 | - | 83 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 9.50 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 21 | 0 | 2024-05-31 | 11.90 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 92 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 16 | 0 |
| 4.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 11.23 | 0.00 | - | 31 | 0 |
| 6.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.70 | 0.00 | - | 36 | 0 |
| 7.45 | 0.00 | - | 9 | 0 | 2024-10-18 | 15.25 | 0.00 | - | 3 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 14.90 | 0.00 | - | 31 | 0 |
| 10.15 | 0.00 | - | 7 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 275 | 0 |
| 13.85 | 0.00 | - | 14 | 0 | 2025-06-20 | 19.00 | 0.00 | - | 4 | 0 |
| 18.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.