UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.63-2.61 (-8.93%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C008000002022-06-28 3:26PM EDT2022-10-212.000.000.000.00-222750.00%
SHOP230120C008000002022-06-28 12:02PM EDT2023-01-206.500.000.000.00-1049150.00%
SHOP230317C008000002022-06-28 10:39AM EDT2023-03-1711.000.000.000.00-110450.00%
SHOP240119C008000002022-06-28 3:32PM EDT2024-01-1933.350.000.000.00-650850.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008000002022-06-15 3:49PM EDT2022-10-21473.950.000.000.00-1220.00%
SHOP230120P008000002022-06-24 10:15AM EDT2023-01-20425.310.000.000.00-12700.00%
SHOP230317P008000002022-06-23 11:29AM EDT2023-03-17441.000.000.000.00-160.00%
SHOP240119P008000002022-06-24 3:33PM EDT2024-01-19438.290.000.000.00-63020.00%