UK Markets close in 5 hrs 13 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C008000002020-11-10 3:26PM EDT2022-01-21239.420.000.000.00-500.00%
SHOP220617C008000002020-11-10 12:50PM EDT2022-06-17280.560.000.000.00-300.00%
SHOP220916C008000002021-06-21 10:43AM EDT2022-09-16750.00745.50755.000.00-45589.03%
SHOP230120C008000002021-06-15 11:50AM EDT2023-01-20777.00766.50774.50+188.90+32.12%13881.46%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P008000002021-06-23 2:21PM EDT2022-01-2110.108.9011.000.00-240175.37%
SHOP220617P008000002021-06-22 3:19PM EDT2022-06-1722.1021.6025.800.00-331057.05%
SHOP220916P008000002020-11-09 4:17PM EDT2022-09-16175.470.000.000.00-4012.50%
SHOP230120P008000002021-06-22 3:29PM EDT2023-01-2042.6039.0045.300.00-18350.15%