UK markets close in 2 hours 25 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.85-0.40 (-1.42%)
At close: 04:00PM EDT
28.05 +0.20 (+0.72%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000810002022-09-23 2:42PM EDT2022-10-210.030.000.000.00-484050.00%
SHOP230120C000810002022-09-23 11:11AM EDT2023-01-200.070.000.000.00-121,89350.00%
SHOP230317C000810002022-09-23 10:22AM EDT2023-03-170.180.000.000.00-28125.00%
SHOP240119C000810002022-09-26 11:08AM EDT2024-01-191.420.000.000.00-1343225.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000810002022-08-15 12:09AM EDT2022-10-2118.31--0.00---0.00%
SHOP230120P000810002022-09-07 2:15PM EDT2023-01-2050.350.000.000.00-1500.00%
SHOP240119P000810002022-08-11 10:49AM EDT2024-01-1940.1946.5547.000.00-11460.00%