Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00081000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240426C00081000 | 2024-04-18 2:55PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP240503C00081000 | 2024-04-17 12:00PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SHOP240510C00081000 | 2024-04-18 10:34AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP240524C00081000 | 2024-04-18 3:33PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240531C00081000 | 2024-04-18 12:00PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00081000 | 2024-04-18 11:35AM EDT | 2024-04-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP240426P00081000 | 2024-04-18 2:24PM EDT | 2024-04-26 | 11.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP240503P00081000 | 2024-04-04 11:56AM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240510P00081000 | 2024-04-05 2:20PM EDT | 2024-05-10 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240524P00081000 | 2024-04-10 9:39AM EDT | 2024-05-24 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.