UK markets open in 5 hours 10 minutes
NIKKEI 225
36,969.05 -1,110.65 (-2.92%) HANG SENG
16,155.36 -230.51 (-1.41%) CRUDE OIL
85.14 +2.41 (+2.91%) GOLD FUTURES
2,423.60 +25.60 (+1.07%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,113.31 -502.77 (-1.01%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 426 | 2024-04-19 | 10.60 | -0.50 | -4.50% | 6 | 0 |
| 0.04 | -0.04 | -50.00% | 7 | 1,149 | 2024-04-26 | 11.30 | +1.87 | +19.83% | 19 | 3 |
| 0.29 | 0.00 | - | 13 | 141 | 2024-05-03 | 7.00 | 0.00 | - | 4 | 5 |
| 1.64 | -0.06 | -3.53% | 2 | 133 | 2024-05-10 | 8.82 | 0.00 | - | 4 | 4 |
| 1.78 | +0.19 | +11.95% | 1 | 178 | 2024-05-24 | 10.74 | 0.00 | - | - | 1 |
| 2.21 | +0.01 | +0.45% | 4 | 52 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.