UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.58-0.18 (-0.64%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000820002022-08-22 10:17AM EDT2022-10-210.050.000.050.00-1228150.00%
SHOP230120C000820002022-09-22 10:51AM EDT2023-01-200.100.050.140.00-21,01782.81%
SHOP230317C000820002022-09-23 10:25AM EDT2023-03-170.170.090.270.00-214974.71%
SHOP240119C000820002022-09-26 11:10AM EDT2024-01-191.371.271.46+0.05+3.79%1051166.77%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000820002022-07-11 1:57PM EDT2022-10-2149.3941.1041.800.00-5000.00%
SHOP230120P000820002022-09-21 3:54PM EDT2023-01-2051.9553.2054.300.00-1750100.20%
SHOP230317P000820002022-08-31 2:57PM EDT2023-03-1750.7053.1554.050.00-170074.61%
SHOP240119P000820002022-09-22 2:51PM EDT2024-01-1953.5553.2053.950.00-3019454.15%