UK markets open in 2 hours 17 minutes
NIKKEI 225
37,964.86 +336.38 (+0.89%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,418.44 -9.96 (-0.02%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00082000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SHOP240503C00082000 | 2024-04-25 12:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP240510C00082000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP240524C00082000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP240531C00082000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00082000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 10.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP240503P00082000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP240510P00082000 | 2024-04-19 11:57AM EDT | 2024-05-10 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240524P00082000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.