UK markets close in 4 hours 8 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.10 -0.43 (-1.36%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C008200002022-06-17 2:11PM EDT2022-10-211.700.000.000.00-12250.00%
SHOP230120C008200002022-06-27 3:23PM EDT2023-01-207.700.000.000.00-18250.00%
SHOP230317C008200002022-06-17 9:58AM EDT2023-03-177.240.000.000.00-11550.00%
SHOP240119C008200002022-06-14 10:45AM EDT2024-01-1922.820.000.000.00-13650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008200002022-05-02 9:58AM EDT2022-10-21383.70446.30460.400.00-180.00%
SHOP230120P008200002022-05-27 12:08PM EDT2023-01-20457.50433.90444.900.00-1330.00%
SHOP230317P008200002022-06-08 12:45PM EDT2023-03-17443.700.000.000.00-6160.00%
SHOP240119P008200002022-06-08 10:42AM EDT2024-01-19449.200.000.000.00-4130.00%