Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:820.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 90 | 2022-05-27 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 71 | 2022-06-17 | 456.70 | 0.00 | - | 27 | 5 |
| 0.96 | 0.00 | - | 20 | 107 | 2022-07-15 | 463.24 | 0.00 | - | 3 | 0 |
| 2.15 | -3.25 | -60.19% | 1 | 131 | 2022-09-16 | 450.70 | 0.00 | - | 76 | 186 |
| 4.80 | 0.00 | - | 3 | 22 | 2022-10-21 | 383.70 | 0.00 | - | 1 | 8 |
| 9.30 | 0.00 | - | 20 | 82 | 2023-01-20 | 435.94 | 0.00 | - | 1 | 32 |
| 14.28 | 0.00 | - | 1 | 2 | 2023-03-17 | 437.00 | 0.00 | - | 1 | 9 |
| 26.39 | 0.00 | - | 2 | 36 | 2024-01-19 | 499.50 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
