UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.39+0.45 (+1.67%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000830002022-08-19 3:45PM EDT2022-10-210.050.000.090.00-1400196.09%
SHOP230120C000830002022-09-22 10:52AM EDT2023-01-200.100.000.110.00-183383.59%
SHOP230317C000830002022-09-30 10:42AM EDT2023-03-170.170.090.180.00-221376.56%
SHOP240119C000830002022-09-29 3:02PM EDT2024-01-191.081.011.300.00-1623567.36%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P000830002022-09-28 3:27PM EDT2023-01-2053.9055.4555.800.00-252073.44%
SHOP230317P000830002022-07-26 10:23AM EDT2023-03-1752.1748.0048.800.00-5290.00%
SHOP240119P000830002022-09-30 3:10PM EDT2024-01-1956.1555.4055.900.00-36024051.27%