UK markets open in 4 hours 52 minutes
NIKKEI 225
37,773.97 -686.11 (-1.78%) HANG SENG
17,186.31 -14.96 (-0.09%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,480.52 -2,003.90 (-3.75%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00083000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 114 | 391 | 82.81% |
| SHOP240503C00083000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.09 | -0.13 | -56.52% | 4 | 146 | 49.61% |
| SHOP240510C00083000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.40 | 1.41 | 1.48 | -0.51 | -26.70% | 1 | 109 | 79.18% |
| SHOP240524C00083000 | 2024-04-23 1:55PM EDT | 2024-05-24 | 2.37 | 1.81 | 1.89 | 0.00 | - | 3 | 24 | 64.11% |
| SHOP240531C00083000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 1.98 | 1.88 | 2.15 | -0.49 | -19.84% | 5 | 2 | 59.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00083000 | 2024-04-19 9:52AM EDT | 2024-04-26 | 12.15 | 10.30 | 11.85 | 0.00 | - | 2 | 0 | 139.84% |
| SHOP240503P00083000 | 2024-03-21 9:48AM EDT | 2024-05-03 | 6.25 | 11.15 | 15.20 | 0.00 | - | - | 0 | 132.62% |
| SHOP240510P00083000 | 2024-04-09 9:33AM EDT | 2024-05-10 | 9.77 | 10.85 | 13.10 | 0.00 | - | 2 | 2 | 74.46% |
© 2024 Yahoo. All rights reserved.