Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00084000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | +0.01 | +33.33% | 25 | 267 | 117.58% |
| SHOP240524C00084000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.16 | +0.02 | +40.00% | 5 | 32 | 87.50% |
| SHOP240531C00084000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.07 | 0.00 | - | 13 | 15 | 63.28% |
| SHOP240607C00084000 | 2024-05-09 2:11PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.09 | 0.00 | - | 3 | 41 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00084000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 21.90 | 24.70 | 25.55 | 0.00 | - | - | 1 | 119.14% |
| SHOP240524P00084000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 23.87 | 24.60 | 25.55 | +1.81 | +8.20% | 1 | 10 | 70.31% |
| SHOP240607P00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 15.16 | 24.60 | 25.55 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.