UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.02 +0.08 (+0.30%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C000840002022-08-11 10:12AM EDT2023-01-200.900.550.65+0.38+73.08%512,047121.97%
SHOP230317C000840002022-08-11 11:01AM EDT2023-03-171.450.951.05+0.95+190.00%1148111.33%
SHOP240119C000840002022-08-11 12:23PM EDT2024-01-194.203.704.20+0.20+5.00%228798.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P000840002022-07-28 1:47PM EDT2023-01-2048.4043.5044.300.00--600.00%
SHOP230317P000840002022-07-15 11:00AM EDT2023-03-1753.5043.8044.400.00--90.00%
SHOP240119P000840002022-07-06 2:00PM EDT2024-01-1951.6043.9044.400.00--3070.00%