UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029C008400002021-10-12 9:44AM EDT2021-10-29519.90581.90587.300.00--183.20%
SHOP211119C008400002021-10-05 9:32AM EDT2021-11-19486.00582.50590.200.00--182.37%
SHOP220121C008400002021-10-04 10:23AM EDT2022-01-21471.20586.20594.100.00-13459.07%
SHOP220617C008400002021-10-07 11:25AM EDT2022-06-17564.48598.90607.900.00-2451.84%
SHOP220916C008400002021-09-14 2:13PM EDT2022-09-16651.00609.50618.500.00-1949.44%
SHOP230120C008400002021-08-25 5:32PM EDT2023-01-20762.66651.00660.500.00-21154.83%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211022P008400002021-10-12 2:39PM EDT2021-10-220.10-0.550.00--6168.21%
SHOP211217P008400002021-09-29 1:25PM EDT2021-12-175.000.901.850.00-1458.86%
SHOP220121P008400002021-10-04 11:52AM EDT2022-01-219.202.253.300.00-425152.31%
SHOP220318P008400002021-10-15 12:52PM EDT2022-03-186.505.607.10-9.60-59.63%2249.37%
SHOP220414P008400002021-09-28 10:05AM EDT2022-04-1413.857.108.800.00--147.59%
SHOP220617P008400002021-08-25 5:31PM EDT2022-06-1719.5015.8020.300.00-715649.93%
SHOP220916P008400002021-09-17 11:30AM EDT2022-09-1627.6018.0023.900.00-53044.58%
SHOP230120P008400002021-09-24 2:12PM EDT2023-01-2043.2031.1038.200.00-21043.81%