UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,102.91+38.55 (+3.62%)
At close: 04:00PM EST
1,099.83 -3.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C008400002021-12-22 12:08PM EST2022-01-21541.00342.00360.500.00-233392.50%
SHOP220218C008400002021-11-15 11:43AM EST2022-02-18841.00462.30476.500.00-13281.43%
SHOP220318C008400002021-12-27 10:07AM EST2022-03-18591.45354.50372.500.00-11131.27%
SHOP220414C008400002022-01-04 1:05PM EST2022-04-14405.90360.50378.900.00-10113.40%
SHOP220617C008400002021-11-17 9:30AM EST2022-06-17835.50512.70528.000.00-14156.53%
SHOP220715C008400002022-01-05 3:06PM EST2022-07-15378.90383.40395.40-191.10-33.53%6887.98%
SHOP220916C008400002021-11-10 7:00AM EST2022-09-16651.00646.00664.200.00-19177.22%
SHOP230120C008400002021-11-10 7:00AM EST2023-01-20762.66666.00684.000.00-111150.81%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P008400002022-01-05 3:59PM EST2022-01-211.981.452.45+1.01+104.12%68305116.70%
SHOP220128P008400002022-01-05 11:31AM EST2022-01-282.501.504.00+0.45+21.95%21784.51%
SHOP220218P008400002022-01-05 2:38PM EST2022-02-187.806.609.20+1.89+31.98%1010866.06%
SHOP220318P008400002022-01-05 10:38AM EST2022-03-1812.2012.9015.60+2.31+23.36%1857.65%
SHOP220414P008400002022-01-05 1:31PM EST2022-04-1416.9014.5021.10+3.10+22.46%20951.60%
SHOP220617P008400002022-01-04 12:14PM EST2022-06-1725.2530.7035.700.00-114950.67%
SHOP220916P008400002022-01-05 12:53PM EST2022-09-1649.6046.2053.50+6.95+16.30%32447.82%
SHOP230120P008400002022-01-04 3:53PM EST2023-01-2063.0866.9074.900.00-41445.79%
SHOP240119P008400002021-12-20 1:14PM EST2024-01-19107.00116.90129.800.00-1244.41%