UK markets open in 2 hours 58 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.92 +0.15 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C008400002022-06-03 12:20PM EDT2022-10-213.600.000.000.00-34050.00%
SHOP230120C008400002022-06-27 3:58PM EDT2023-01-206.700.000.000.00-113650.00%
SHOP230317C008400002022-06-15 11:47AM EDT2023-03-176.700.000.000.00-21450.00%
SHOP240119C008400002022-06-27 3:38PM EDT2024-01-1936.020.000.000.00-12850.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008400002022-05-12 12:10PM EDT2022-10-21493.70484.80498.100.00-130.00%
SHOP230120P008400002022-06-15 10:02AM EDT2023-01-20530.600.000.000.00-1400.00%
SHOP240119P008400002022-06-10 1:07PM EDT2024-01-19509.700.000.000.00-4270.00%