UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.69-2.55 (-8.72%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:850.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C008500002022-01-05 4:13PM EDT2023-01-20417.00418.70431.90-195.00-31.86%1180.00%
SHOP240119C008500002022-01-05 12:16PM EDT2024-01-19502.18484.50501.50-65.09-11.47%110.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P008500002021-12-20 10:55AM EDT2023-01-2062.5168.5077.900.00-2700.00%
SHOP240119P008500002022-01-05 10:30AM EDT2024-01-19120.20120.60133.50+7.80+6.94%100.00%