Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00086000 | 2024-04-18 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 129 | 67.19% |
| SHOP240503C00086000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.10 | -0.06 | -46.15% | 67 | 89 | 53.91% |
| SHOP240510C00086000 | 2024-04-19 11:19AM EDT | 2024-05-10 | 0.82 | 0.76 | 0.81 | -0.06 | -6.82% | 5 | 37 | 73.83% |
| SHOP240524C00086000 | 2024-04-19 12:54PM EDT | 2024-05-24 | 1.04 | 1.03 | 1.23 | +0.02 | +1.96% | 1 | 8 | 64.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00086000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 16.30 | 15.65 | 18.00 | 0.00 | - | 1 | 2 | 112.79% |
© 2024 Yahoo. All rights reserved.