UK Markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.14 +1.13 (+1.27%) GOLD FUTURES
1,804.60 +13.40 (+0.75%) DOW
32,908.10 +104.63 (+0.32%) BTC-GBP
19,816.13 +502.33 (+2.60%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:860.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C00860000 | 2022-06-23 10:46AM EDT | 2022-09-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| SHOP221021C00860000 | 2022-05-17 2:34PM EDT | 2022-10-21 | 3.80 | 0.80 | 1.55 | 0.00 | - | 6 | 21 | 313.28% |
| SHOP230120C00860000 | 2022-06-28 2:37PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 50.00% |
| SHOP230317C00860000 | 2022-06-13 10:02AM EDT | 2023-03-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 50.00% |
| SHOP240119C00860000 | 2022-06-28 2:40PM EDT | 2024-01-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P00860000 | 2022-06-15 9:49AM EDT | 2022-09-16 | 548.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP221021P00860000 | 2022-05-12 10:54AM EDT | 2022-10-21 | 504.52 | 504.50 | 518.00 | 0.00 | - | 3 | 21 | 0.00% |
| SHOP230120P00860000 | 2022-06-22 11:05AM EDT | 2023-01-20 | 519.05 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| SHOP230317P00860000 | 2022-06-16 2:58PM EDT | 2023-03-17 | 558.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240119P00860000 | 2022-06-16 2:58PM EDT | 2024-01-19 | 560.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2022 Yahoo. All rights reserved.
