UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.99-0.83 (-2.02%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:860.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C008600002022-06-23 10:46AM EDT2022-09-160.750.000.000.00-118850.00%
SHOP221021C008600002022-05-17 2:34PM EDT2022-10-213.800.801.550.00-621313.28%
SHOP230120C008600002022-06-28 2:37PM EDT2023-01-204.500.000.000.00-149950.00%
SHOP230317C008600002022-06-13 10:02AM EDT2023-03-176.900.000.000.00-241550.00%
SHOP240119C008600002022-06-28 2:40PM EDT2024-01-1928.400.000.000.00-16150.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P008600002022-06-15 9:49AM EDT2022-09-16548.000.000.000.00-10100.00%
SHOP221021P008600002022-05-12 10:54AM EDT2022-10-21504.52504.50518.000.00-3210.00%
SHOP230120P008600002022-06-22 11:05AM EDT2023-01-20519.050.000.000.00-1800.00%
SHOP230317P008600002022-06-16 2:58PM EDT2023-03-17558.500.000.000.00-220.00%
SHOP240119P008600002022-06-16 2:58PM EDT2024-01-19560.650.000.000.00-2590.00%