UK Markets close in 5 hrs 20 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C008600002021-06-21 1:31PM EDT2022-01-21679.30668.20675.500.00-345144.84%
SHOP220617C008600002021-01-22 2:08PM EDT2022-06-17448.90660.60668.900.00-2285.86%
SHOP220916C008600002021-02-16 4:55PM EDT2022-09-16705.00395.00403.500.00-1150.00%
SHOP230120C008600002020-09-21 12:03AM EDT2023-01-20268.50383.50393.000.00--10.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P008600002021-06-24 10:25AM EDT2022-01-2112.9012.3015.10-11.80-47.77%417672.50%
SHOP220617P008600002021-06-23 10:56AM EDT2022-06-1729.5328.8030.500.00-17554.71%
SHOP220916P008600002021-06-21 12:33PM EDT2022-09-1638.4535.2041.300.00-31550.34%
SHOP230120P008600002021-05-19 2:25PM EDT2023-01-20101.2052.0059.600.00-1750.02%