Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 05:39AM EDT
Pre-market: 05:39AM EDT
Strike:860.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220121C00860000 | 2021-06-21 1:31PM EDT | 2022-01-21 | 679.30 | 668.20 | 675.50 | 0.00 | - | 3 | 45 | 144.84% |
| SHOP220617C00860000 | 2021-01-22 2:08PM EDT | 2022-06-17 | 448.90 | 660.60 | 668.90 | 0.00 | - | 2 | 2 | 85.86% |
| SHOP220916C00860000 | 2021-02-16 4:55PM EDT | 2022-09-16 | 705.00 | 395.00 | 403.50 | 0.00 | - | 1 | 15 | 0.00% |
| SHOP230120C00860000 | 2020-09-21 12:03AM EDT | 2023-01-20 | 268.50 | 383.50 | 393.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220121P00860000 | 2021-06-24 10:25AM EDT | 2022-01-21 | 12.90 | 12.30 | 15.10 | -11.80 | -47.77% | 4 | 176 | 72.50% |
| SHOP220617P00860000 | 2021-06-23 10:56AM EDT | 2022-06-17 | 29.53 | 28.80 | 30.50 | 0.00 | - | 1 | 75 | 54.71% |
| SHOP220916P00860000 | 2021-06-21 12:33PM EDT | 2022-09-16 | 38.45 | 35.20 | 41.30 | 0.00 | - | 3 | 15 | 50.34% |
| SHOP230120P00860000 | 2021-05-19 2:25PM EDT | 2023-01-20 | 101.20 | 52.00 | 59.60 | 0.00 | - | 1 | 7 | 50.02% |
© 2021 Verizon Media. All rights reserved.
