Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00087000 | 2024-05-10 1:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,862 | 256.25% |
| SHOP240524C00087000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | 0.00 | - | 18 | 137 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00087000 | 2024-05-08 11:51AM EDT | 2024-05-10 | 24.51 | 25.65 | 30.00 | 0.00 | - | 1 | 0 | 702.93% |
© 2024 Yahoo. All rights reserved.