UK markets close in 3 hours 44 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.96 -0.57 (-1.81%)
Pre-market: 07:42AM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000870002022-08-15 12:08AM EDT2022-10-210.41--0.00---0.00%
SHOP230120C000870002022-09-29 1:24PM EDT2023-01-200.030.000.000.00-19410,68650.00%
SHOP230317C000870002022-10-04 10:53AM EDT2023-03-170.170.000.000.00-253025.00%
SHOP240119C000870002022-10-04 10:59AM EDT2024-01-191.300.000.000.00-141225.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000870002022-06-21 9:41AM EDT2022-10-2153.7147.6050.000.00--00.00%
SHOP230120P000870002022-10-04 9:47AM EDT2023-01-2057.100.000.000.00-456120.00%
SHOP240119P000870002022-09-30 3:10PM EDT2024-01-1959.550.000.000.00-3402400.00%