UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.53-0.23 (-0.81%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000880002022-06-30 9:37AM EDT2022-10-210.200.000.150.00--271179.69%
SHOP230120C000880002022-09-19 3:19PM EDT2023-01-200.110.000.000.00-21,42550.00%
SHOP230317C000880002022-09-26 10:59AM EDT2023-03-170.140.090.18-0.03-17.65%44875.39%
SHOP240119C000880002022-09-13 10:10AM EDT2024-01-191.821.051.360.00-797467.60%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000880002022-08-15 12:09AM EDT2022-10-2145.20--0.00---0.00%
SHOP230120P000880002022-09-21 3:50PM EDT2023-01-2056.8559.0559.600.00-22314091.21%
SHOP230317P000880002022-08-24 3:22PM EDT2023-03-1754.5258.9059.550.00-28070.51%
SHOP240119P000880002022-09-23 2:29PM EDT2024-01-1959.5059.0059.600.00-3044645.41%