UK markets close in 7 hours 54 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.62+0.09 (+0.11%)
At close: 04:00PM EDT
78.10 -0.52 (-0.66%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328C000880002024-03-27 10:24AM EDT2024-03-280.010.000.000.00-2050.00%
SHOP240405C000880002024-03-27 3:59PM EDT2024-04-050.100.000.000.00-8012.50%
SHOP240412C000880002024-03-27 11:37AM EDT2024-04-120.370.000.000.00-181012.50%
SHOP240419C000880002024-03-27 3:47PM EDT2024-04-190.650.000.000.00-29012.50%
SHOP240426C000880002024-03-27 1:23PM EDT2024-04-260.940.000.000.00-24012.50%
SHOP240503C000880002024-03-26 9:58AM EDT2024-05-032.070.000.000.00-806.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240328P000880002024-03-26 3:23PM EDT2024-03-288.800.000.000.00-6800.00%
SHOP240405P000880002024-03-18 1:17PM EDT2024-04-0511.760.000.000.00-300.00%
SHOP240412P000880002024-03-27 10:34AM EDT2024-04-129.870.000.000.00---0.00%
SHOP240419P000880002024-03-21 2:42PM EDT2024-04-198.950.000.000.00--00.00%