Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328C00088000 | 2024-03-27 10:24AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SHOP240405C00088000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SHOP240412C00088000 | 2024-03-27 11:37AM EDT | 2024-04-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
SHOP240419C00088000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
SHOP240426C00088000 | 2024-03-27 1:23PM EDT | 2024-04-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
SHOP240503C00088000 | 2024-03-26 9:58AM EDT | 2024-05-03 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240328P00088000 | 2024-03-26 3:23PM EDT | 2024-03-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
SHOP240405P00088000 | 2024-03-18 1:17PM EDT | 2024-04-05 | 11.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHOP240412P00088000 | 2024-03-27 10:34AM EDT | 2024-04-12 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
SHOP240419P00088000 | 2024-03-21 2:42PM EDT | 2024-04-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |