UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.36+0.42 (+1.56%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000890002022-07-12 1:39PM EDT2022-10-210.070.000.200.00-29411228.13%
SHOP230120C000890002022-09-22 10:59AM EDT2023-01-200.060.010.100.00-21,70887.89%
SHOP230317C000890002022-10-03 10:43AM EDT2023-03-170.110.060.180.00-216679.00%
SHOP240119C000890002022-09-15 9:58AM EDT2024-01-191.910.831.050.00-536066.92%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000890002022-07-05 3:53PM EDT2022-10-2155.1047.8048.200.00-100.00%
SHOP230120P000890002022-09-30 3:51PM EDT2023-01-2061.9561.1061.600.00-35000.00%
SHOP240119P000890002022-09-29 2:46PM EDT2024-01-1962.3260.9561.750.00-1046.88%