Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00089000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.59 | +0.12 | +27.27% | 683 | 43 | 110.45% |
| SHOP240524C00089000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 1.01 | 0.94 | 1.06 | +0.37 | +57.81% | 31 | 4 | 71.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00089000 | 2024-04-15 2:49PM EDT | 2024-05-10 | 19.83 | 14.85 | 15.25 | 0.00 | - | - | 3 | 107.13% |
© 2024 Yahoo. All rights reserved.