UK markets close in 2 hours 52 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,363.70-61.46 (-4.31%)
At close: 4:00PM EDT
1,372.90 +9.20 (+0.67%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C008900002021-08-18 1:55PM EDT2023-01-20681.30649.50658.000.00-12277.39%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211029P008900002021-10-18 12:39PM EDT2021-10-290.140.000.000.00-20050.00%
SHOP211217P008900002021-10-22 9:34AM EDT2021-12-171.000.000.000.00-5425.00%
SHOP230120P008900002021-09-30 12:00PM EDT2023-01-2059.100.000.000.00-4276.25%