UK markets open in 1 hour 17 minutes
NIKKEI 225
37,642.30 -817.78 (-2.13%) HANG SENG
17,246.26 +44.99 (+0.26%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,507.14 -2,001.76 (-3.74%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00090000 | 2024-04-24 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SHOP240503C00090000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP240510C00090000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SHOP240517C00090000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 25.00% |
| SHOP240524C00090000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SHOP240531C00090000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHOP240621C00090000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| SHOP240719C00090000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SHOP240920C00090000 | 2024-04-24 11:55AM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP241018C00090000 | 2024-04-24 12:44PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SHOP241220C00090000 | 2024-04-24 1:31PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHOP250117C00090000 | 2024-04-24 1:33PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SHOP250620C00090000 | 2024-04-23 10:43AM EDT | 2025-06-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP260116C00090000 | 2024-04-24 1:43PM EDT | 2026-01-16 | 14.91 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00090000 | 2024-04-24 11:51AM EDT | 2024-04-26 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240503P00090000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 17.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240510P00090000 | 2024-04-19 10:06AM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240517P00090000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240621P00090000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240719P00090000 | 2024-04-22 10:44AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP240920P00090000 | 2024-04-18 10:31AM EDT | 2024-09-20 | 21.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP241018P00090000 | 2024-04-01 9:36AM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250117P00090000 | 2024-04-17 10:43AM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250620P00090000 | 2024-04-19 12:42PM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP260116P00090000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.