UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.94+0.18 (+0.63%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000900002022-08-17 3:52PM EDT2022-10-210.040.000.090.00-20585169.53%
SHOP230120C000900002022-09-23 9:53AM EDT2023-01-200.050.000.000.00-43,19450.00%
SHOP230317C000900002022-09-26 11:02AM EDT2023-03-170.110.110.19-0.04-26.67%228976.86%
SHOP240119C000900002022-09-22 9:45AM EDT2024-01-191.201.021.280.00-32,48266.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000900002022-09-22 3:16PM EDT2022-10-2161.1061.0061.350.00-24191.02%
SHOP230120P000900002022-09-21 3:50PM EDT2023-01-2059.7560.9061.400.00-77031187.50%
SHOP230317P000900002022-08-15 12:09AM EDT2023-03-1757.13--0.00---0.00%
SHOP240119P000900002022-08-19 1:52PM EDT2024-01-1955.8057.8559.000.00-29210.00%