UK markets close in 1 hour 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.57-1.05 (-1.34%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223C000900002024-02-20 3:59PM EST2024-02-230.030.000.000.00-1,4954,09050.00%
SHOP240301C000900002024-02-20 3:52PM EST2024-03-010.230.000.000.00-2131,16625.00%
SHOP240308C000900002024-02-20 3:58PM EST2024-03-080.480.000.000.00-4859012.50%
SHOP240315C000900002024-02-20 3:50PM EST2024-03-150.720.000.000.00-5945,19712.50%
SHOP240322C000900002024-02-20 2:33PM EST2024-03-221.110.000.000.00-1839512.50%
SHOP240328C000900002024-02-20 3:14PM EST2024-03-281.270.000.000.00-3432712.50%
SHOP240419C000900002024-02-20 3:54PM EST2024-04-192.010.000.000.00-4155,6946.25%
SHOP240517C000900002024-02-20 3:33PM EST2024-05-173.900.000.000.00-2131,8536.25%
SHOP240621C000900002024-02-20 3:43PM EST2024-06-214.990.000.000.00-422,2096.25%
SHOP240719C000900002024-02-20 1:41PM EST2024-07-196.000.000.000.00-251,3946.25%
SHOP240920C000900002024-02-20 3:26PM EST2024-09-208.470.000.000.00-461,6173.13%
SHOP241018C000900002024-02-16 3:16PM EST2024-10-1810.110.000.000.00-3183.13%
SHOP241220C000900002024-02-20 3:31PM EST2024-12-2011.450.000.000.00-502423.13%
SHOP250117C000900002024-02-20 3:34PM EST2025-01-1711.950.000.000.00-332,8873.13%
SHOP250620C000900002024-02-20 3:56PM EST2025-06-2015.820.000.000.00-24573.13%
SHOP260116C000900002024-02-20 10:15AM EST2026-01-1619.950.000.000.00-53763.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240223P000900002024-02-20 3:47PM EST2024-02-2311.430.000.000.00-561560.00%
SHOP240301P000900002024-02-20 3:47PM EST2024-03-0111.570.000.000.00-371630.00%
SHOP240308P000900002024-02-16 3:11PM EST2024-03-0810.060.000.000.00-181530.00%
SHOP240315P000900002024-02-20 12:00PM EST2024-03-1512.360.000.000.00-287310.00%
SHOP240322P000900002024-02-16 3:08PM EST2024-03-2210.850.000.000.00-1220.00%
SHOP240328P000900002024-02-16 11:21AM EST2024-03-289.440.000.000.00-160.00%
SHOP240419P000900002024-02-20 12:20PM EST2024-04-1913.270.000.000.00-262,5850.00%
SHOP240517P000900002024-02-20 1:38PM EST2024-05-1714.230.000.000.00-202410.00%
SHOP240621P000900002024-02-20 3:37PM EST2024-06-2115.200.000.000.00-74970.00%
SHOP240719P000900002024-02-16 9:47AM EST2024-07-1913.100.000.000.00-51,8730.00%
SHOP240920P000900002024-02-20 2:48PM EST2024-09-2017.020.000.000.00-11,0110.00%
SHOP241220P000900002024-02-15 2:30PM EST2024-12-2017.400.000.000.00-8510.00%
SHOP250117P000900002024-02-20 11:12AM EST2025-01-1719.650.000.000.00-491,1610.00%
SHOP250620P000900002024-02-12 3:51PM EST2025-06-2018.900.000.000.00-1550.00%
SHOP260116P000900002024-02-15 3:56PM EST2026-01-1622.870.000.000.00-10830.00%