UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.81 +1.00 (+1.21%) GOLD FUTURES
2,343.90 +5.50 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,799.89 +652.03 (+1.27%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,031 | 2024-04-26 | 18.05 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 171 | 2024-05-03 | 17.95 | 0.00 | - | 11 | 0 |
| 0.46 | -0.12 | -20.69% | 13 | 545 | 2024-05-10 | 19.10 | 0.00 | - | 2 | 11 |
| 0.56 | -0.12 | -17.65% | 182 | 4,649 | 2024-05-17 | 19.80 | +1.72 | +9.51% | 1 | 1,620 |
| 0.82 | 0.00 | - | 52 | 133 | 2024-05-24 | - | - | - | - | - |
| 0.78 | -0.12 | -13.33% | 8 | 33 | 2024-05-31 | 19.61 | 0.00 | - | 1 | 1 |
| 1.20 | -0.22 | -15.49% | 36 | 2,228 | 2024-06-21 | 19.95 | +1.05 | +5.56% | 1 | 528 |
| 1.63 | -0.37 | -18.50% | 28 | 1,565 | 2024-07-19 | 20.90 | 0.00 | - | 28 | 1,874 |
| 3.50 | -0.37 | -9.56% | 9 | 2,238 | 2024-09-20 | 21.95 | 0.00 | - | 8 | 1,137 |
| 4.10 | -0.30 | -6.82% | 6 | 182 | 2024-10-18 | 17.90 | 0.00 | - | - | 7 |
| 6.65 | 0.00 | - | 10 | 760 | 2024-12-20 | 23.60 | 0.00 | - | 10 | 36 |
| 6.60 | -0.60 | -8.33% | 14 | 4,547 | 2025-01-17 | 23.45 | 0.00 | - | 15 | 1,440 |
| 10.11 | -1.24 | -10.93% | 6 | 885 | 2025-06-20 | 26.05 | 0.00 | - | 8 | 251 |
| 14.91 | 0.00 | - | 173 | 708 | 2026-01-16 | 26.17 | 0.00 | - | 9 | 156 |
© 2024 Yahoo. All rights reserved.