UK markets open in 4 hours 39 minutes
NIKKEI 225
38,274.48 +722.32 (+1.92%) HANG SENG
17,006.13 +177.20 (+1.05%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,333.00 -9.10 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,491.29 -188.11 (-0.35%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00091000 | 2024-04-11 1:44PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.10 | +0.02 | +100.00% | 1 | 37 | 107.81% |
| SHOP240503C00091000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 30 | 58.20% |
| SHOP240510C00091000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 0.78 | 0.54 | 0.91 | +0.37 | +90.24% | 30 | 48 | 77.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00091000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 17.45 | 15.20 | 18.40 | -2.80 | -13.83% | 17 | 0 | 228.03% |
© 2024 Yahoo. All rights reserved.