UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.72-0.05 (-0.16%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000910002022-08-15 12:08AM EDT2022-10-210.33--0.00---0.00%
SHOP230120C000910002022-09-19 3:25PM EDT2023-01-200.060.000.000.00-284850.00%
SHOP230317C000910002022-09-23 10:44AM EDT2023-03-170.110.070.230.00-420077.93%
SHOP240119C000910002022-09-23 2:43PM EDT2024-01-191.070.971.240.00-1049067.16%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P000910002022-09-21 3:40PM EDT2023-01-2060.0961.9062.400.00-35021091.60%
SHOP230317P000910002022-08-15 12:09AM EDT2023-03-1738.92--0.00---0.00%
SHOP240119P000910002022-07-06 9:45AM EDT2024-01-1957.8051.7052.500.00-32520.00%