UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.52-0.24 (-0.83%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000920002022-08-15 12:08AM EDT2022-10-210.43--0.00---0.00%
SHOP230120C000920002022-09-15 2:20PM EDT2023-01-200.090.000.110.00-296184.38%
SHOP230317C000920002022-09-26 11:14AM EDT2023-03-170.100.070.17-0.01-9.09%412176.56%
SHOP240119C000920002022-08-12 1:54PM EDT2024-01-193.191.622.000.00-235276.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000920002022-08-15 12:09AM EDT2022-10-2157.83--0.00---0.00%
SHOP230120P000920002022-09-26 10:45AM EDT2023-01-2063.0963.3063.80+1.74+2.84%926087.11%
SHOP230317P000920002022-07-08 10:05AM EDT2023-03-1757.3051.1051.700.00-100.00%
SHOP240119P000920002022-09-22 9:35AM EDT2024-01-1961.8563.1063.950.00-19057.23%