UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,341.80 +3.40 (+0.15%) DOW
37,999.96 -460.96 (-1.20%) Bitcoin GBP
51,485.16 -404.45 (-0.78%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00092000 | 2024-04-23 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 147 | 148.44% |
| SHOP240503C00092000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 340 | 76.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426P00092000 | 2024-04-24 12:06PM EDT | 2024-04-26 | 20.10 | 20.20 | 22.95 | 0.00 | - | 1 | 0 | 229.69% |
© 2024 Yahoo. All rights reserved.