UK markets close in 4 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.10 -0.43 (-1.36%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009200002022-05-19 2:59PM EDT2022-10-214.300.251.850.00-311714.84%
SHOP230120C009200002022-06-28 10:19AM EDT2023-01-203.800.000.000.00-39750.00%
SHOP230317C009200002022-06-28 3:52PM EDT2023-03-175.320.000.000.00-21350.00%
SHOP240119C009200002022-06-13 3:41PM EDT2024-01-1919.350.000.000.00-23550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009200002022-05-10 1:55PM EDT2022-10-21578.31541.50554.200.00-330.00%
SHOP230120P009200002022-05-31 3:05PM EDT2023-01-20549.000.000.000.00-1330.00%
SHOP240119P009200002022-06-10 2:53PM EDT2024-01-19583.700.000.000.00-5270.00%