UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.01 +0.07 (+0.26%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000930002022-06-24 9:30AM EDT2022-10-210.140.000.200.00--250220.70%
SHOP230120C000930002022-09-20 1:54PM EDT2023-01-200.050.000.100.00-202,69889.45%
SHOP230317C000930002022-09-29 11:03AM EDT2023-03-170.120.040.170.00-253180.08%
SHOP240119C000930002022-09-30 10:03AM EDT2024-01-190.880.740.93-0.12-12.00%1152867.43%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000930002022-08-15 12:09AM EDT2022-10-2128.38--0.00---0.00%
SHOP230120P000930002022-09-28 3:27PM EDT2023-01-2063.9065.8066.300.00-2520110.55%
SHOP230317P000930002022-08-15 12:09AM EDT2023-03-1760.00--0.00---0.00%
SHOP240119P000930002022-09-30 3:16PM EDT2024-01-1966.3565.7566.40+2.85+4.49%757057.23%