UK markets close in 3 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.01 -0.52 (-1.65%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:93.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000935002022-08-15 12:08AM EDT2022-10-210.41--0.00---0.00%
SHOP230120C000935002022-09-15 2:27PM EDT2023-01-200.080.000.000.00-274050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000935002022-06-14 12:51PM EDT2022-10-2163.2062.6063.000.00--0315.53%
SHOP230120P000935002022-09-30 3:24PM EDT2023-01-2066.300.000.000.00-1311200.00%