UK markets close in 1 hour 58 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,369.14+5.44 (+0.40%)
As of 9:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211105C009300002021-10-20 9:52AM EDT2021-11-05558.600.000.000.00--10.00%
SHOP211217C009300002021-10-19 9:33AM EDT2021-12-17546.900.000.000.00--10.00%
SHOP230120C009300002021-08-30 1:35PM EDT2023-01-20691.02494.00502.500.00-21143.16%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211119P009300002021-10-18 1:04PM EDT2021-11-190.700.000.000.00-1925.00%
SHOP211126P009300002021-10-12 10:37AM EDT2021-11-262.700.000.000.00---25.00%
SHOP211217P009300002021-10-22 9:34AM EDT2021-12-171.590.000.000.00-7225.00%
SHOP230120P009300002021-10-01 2:45PM EDT2023-01-2068.900.000.000.00-196.25%