UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.02 +0.08 (+0.30%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C000940002022-08-01 11:04AM EDT2023-01-200.170.300.400.00--1,070118.16%
SHOP230317C000940002022-08-03 9:48AM EDT2023-03-170.600.600.750.00-183109.08%
SHOP240119C000940002022-08-04 10:08AM EDT2024-01-193.662.853.200.00-430794.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P000940002022-08-10 1:52PM EDT2023-01-2054.1053.5054.00-4.22-7.24%-3000.00%
SHOP240119P000940002022-08-03 1:59PM EDT2024-01-1953.6054.2054.800.00-11470.00%