UK markets close in 3 hours 5 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.90 -0.63 (-2.00%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:94.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000945002022-08-15 12:08AM EDT2022-10-210.41--0.00---0.00%
SHOP230120C000945002022-09-12 2:36PM EDT2023-01-200.080.000.000.00-476250.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000945002022-09-26 10:32AM EDT2022-10-2165.200.000.000.00-6000.00%
SHOP230120P000945002022-10-03 11:15AM EDT2023-01-2066.800.000.000.00-772160.00%