UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.58-2.66 (-9.10%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009400002022-05-19 2:16PM EDT2022-10-214.200.401.400.00-418639.45%
SHOP230120C009400002022-06-28 10:04AM EDT2023-01-203.600.000.000.00-510850.00%
SHOP230317C009400002022-04-11 3:49PM EDT2023-03-1753.404.707.400.00-18339.26%
SHOP240119C009400002022-05-10 2:43PM EDT2024-01-1925.2025.3030.000.00-15300.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009400002022-05-05 11:39AM EDT2022-10-21536.44579.40593.300.00-120.00%
SHOP230120P009400002022-06-24 10:19AM EDT2023-01-20558.940.000.000.00-2320.00%
SHOP240119P009400002022-06-10 2:41PM EDT2024-01-19602.000.000.000.00-3140.00%