UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,353.59-10.11 (-0.74%)
As of 1:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:940.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211217C009400002021-08-27 3:02PM EDT2021-12-17599.73416.70423.500.00-2261.53%
SHOP220121C009400002021-10-08 11:48AM EDT2022-01-21467.87419.50425.600.00-14851.09%
SHOP220617C009400002021-10-04 10:56AM EDT2022-06-17396.83443.50449.800.00-11646.58%
SHOP220916C009400002021-09-01 10:26AM EDT2022-09-16652.52463.00471.500.00-11447.29%
SHOP230120C009400002021-10-13 10:02AM EDT2023-01-20523.98476.60484.500.00-12143.77%
SHOP240119C009400002021-10-04 11:00AM EDT2024-01-19504.61540.00549.000.00-1044.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211105P009400002021-10-18 2:48PM EDT2021-11-050.100.151.000.00--494.24%
SHOP211217P009400002021-10-22 9:49AM EDT2021-12-171.902.253.600.00-142152.67%
SHOP220121P009400002021-10-26 1:15PM EDT2022-01-215.905.107.300.00-464248.79%
SHOP220218P009400002021-10-22 1:58PM EDT2022-02-189.508.6010.800.00-1346.50%
SHOP220318P009400002021-10-22 11:23AM EDT2022-03-1810.9012.8013.800.00-117244.39%
SHOP220414P009400002021-10-15 1:00PM EDT2022-04-1414.2015.8017.300.00-2243.30%
SHOP220617P009400002021-10-21 3:05PM EDT2022-06-1715.9125.2027.500.00-15242.46%
SHOP220916P009400002021-09-30 2:44PM EDT2022-09-1649.4037.7042.800.00-112142.03%
SHOP230120P009400002021-10-01 2:45PM EDT2023-01-2071.5053.7060.600.00-13340.94%
SHOP240119P009400002021-10-27 11:23AM EDT2024-01-19108.70100.10108.50+6.70+6.57%11139.88%