UK markets close in 3 hours 34 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.02 -0.51 (-1.62%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009450002022-05-19 1:12PM EDT2022-10-214.100.401.750.00-2221721.09%
SHOP230120C009450002022-06-28 9:58AM EDT2023-01-203.700.000.000.00-17650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009450002022-04-28 3:38PM EDT2023-01-20505.73570.20583.800.00-2330.00%