UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.03 +0.09 (+0.33%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Strike:95.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000955002022-07-25 1:45PM EDT2022-10-210.100.000.150.00-11216.41%
SHOP230120C000955002022-09-12 2:41PM EDT2023-01-200.120.000.100.00-217591.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P000955002022-09-30 3:24PM EDT2023-01-2068.4068.3068.70+2.10+3.17%365320103.91%