UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.67-2.57 (-8.81%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C009500002021-12-16 2:48PM EDT2023-01-20470.54351.20363.300.00-1200.00%
SHOP240119C009500002021-12-30 10:54AM EDT2024-01-19604.70427.90444.500.00-270.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009500002022-01-05 10:50AM EDT2023-01-20105.19102.10114.50+7.19+7.34%11700.00%
SHOP240119P009500002022-01-05 12:57PM EDT2024-01-19164.00162.30174.30+34.00+26.15%220.00%