UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,424.58+17.83 (+1.27%)
At close: 4:00PM EDT
1,425.95 +1.37 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C009600002021-06-21 11:38AM EDT2022-01-21562.90577.70586.000.00-162122.96%
SHOP220617C009600002021-06-17 3:19PM EDT2022-06-17557.94604.30611.700.00-21086.16%
SHOP220916C009600002020-11-03 11:38AM EDT2022-09-16260.000.000.000.00-200.00%
SHOP230120C009600002020-11-09 1:26PM EDT2023-01-20281.000.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P009600002020-11-10 12:29PM EDT2022-01-21230.410.000.000.00-1012.50%
SHOP220617P009600002021-06-16 3:20PM EDT2022-06-1762.3442.8047.400.00-710651.33%
SHOP220916P009600002021-05-07 10:26AM EDT2022-09-16128.10105.20109.600.00-19063.34%
SHOP230120P009600002021-06-15 10:55AM EDT2023-01-2099.9071.8078.800.00-32646.75%