UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009600002022-05-09 2:07PM EDT2022-10-212.201.752.950.00-710801.56%
SHOP230120C009600002022-06-10 10:51AM EDT2023-01-203.800.000.000.00-23750.00%
SHOP230317C009600002022-05-05 11:19AM EDT2023-03-1710.806.106.700.00-2175346.61%
SHOP240119C009600002022-06-23 3:45PM EDT2024-01-1924.000.000.000.00-18650.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009600002022-05-26 11:33AM EDT2022-10-21612.89568.10582.100.00-400.00%
SHOP230120P009600002022-05-13 12:32PM EDT2023-01-20567.04604.60618.300.00-1520.00%
SHOP230317P009600002022-05-20 9:46AM EDT2023-03-17572.30635.60649.700.00-100.00%
SHOP240119P009600002022-06-08 10:48AM EDT2024-01-19579.200.000.000.00-2390.00%