UK markets close in 2 hours 10 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.54 -0.99 (-3.14%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009650002022-05-10 1:05PM EDT2022-10-212.201.202.450.00-11787.01%
SHOP230120C009650002022-05-02 10:25AM EDT2023-01-2012.343.805.400.00-210373.54%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009650002022-01-13 3:59PM EDT2023-01-20134.85233.90251.900.00-1200.00%