UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.15+0.38 (+1.42%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000970002022-06-09 9:49AM EDT2022-10-210.250.000.150.00--170217.19%
SHOP230120C000970002022-09-12 3:12PM EDT2023-01-200.080.000.000.00-416050.00%
SHOP230317C000970002022-09-29 11:26AM EDT2023-03-170.100.010.000.00-220559.38%
SHOP240119C000970002022-08-16 3:06PM EDT2024-01-192.601.371.660.00-148578.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000970002022-09-01 10:01AM EDT2022-10-2166.4069.7070.100.00-620207.03%
SHOP230120P000970002022-06-15 10:43AM EDT2023-01-2066.2166.1066.600.00--100.00%
SHOP230317P000970002022-06-15 2:57PM EDT2023-03-1764.8965.5066.100.00--00.00%
SHOP240119P000970002022-09-07 10:44AM EDT2024-01-1967.4369.5570.350.00-10062.31%