UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.55-0.21 (-0.73%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000980002022-07-01 12:38PM EDT2022-10-210.100.000.150.00-10520193.75%
SHOP230120C000980002022-07-27 10:57AM EDT2023-01-200.150.050.200.00-181,61797.46%
SHOP230317C000980002022-09-22 10:23AM EDT2023-03-170.100.050.190.00-27679.69%
SHOP240119C000980002022-09-22 3:18PM EDT2024-01-190.900.831.030.00-555267.68%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000980002022-08-26 9:35AM EDT2022-10-2163.8068.9569.550.00-600200.78%
SHOP230120P000980002022-07-27 3:50PM EDT2023-01-2062.7065.2065.900.00-4000.00%
SHOP230317P000980002022-08-11 11:37AM EDT2023-03-1755.8363.0063.550.00-1600.00%
SHOP240119P000980002022-09-21 3:40PM EDT2024-01-1967.5568.9069.650.00-140051.86%