UK Markets close in 5 hrs 3 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,425.16-0.69 (-0.05%)
At close: 4:00PM EDT
1,430.21 +5.05 (+0.35%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C009800002020-11-09 3:14PM EDT2022-01-21193.000.000.000.00-500.00%
SHOP220617C009800002021-05-06 12:32PM EDT2022-06-17248.83330.20334.700.00-1260.00%
SHOP220916C009800002020-11-09 4:00PM EDT2022-09-16232.390.000.000.00-100.00%
SHOP230120C009800002020-10-29 11:01AM EDT2023-01-20322.000.000.000.00-1000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P009800002021-06-23 1:52PM EDT2022-01-2125.1022.6026.600.00-2711767.09%
SHOP220617P009800002021-06-16 3:20PM EDT2022-06-1754.6046.4050.000.00-78951.65%
SHOP220916P009800002021-06-17 11:01AM EDT2022-09-1672.5559.0064.200.00-12049.15%
SHOP230120P009800002021-06-09 10:00AM EDT2023-01-20122.3077.3084.400.00-12447.04%