UK markets close in 2 hours 20 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
30.50 -1.03 (-3.27%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000990002022-06-17 3:47PM EDT2022-10-210.060.000.150.00--50222.66%
SHOP230120C000990002022-09-12 3:25PM EDT2023-01-200.090.000.000.00-341950.00%
SHOP230317C000990002022-10-04 11:13AM EDT2023-03-170.110.000.000.00-24225.00%
SHOP240119C000990002022-09-29 3:04PM EDT2024-01-190.710.000.000.00-242025.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000990002022-08-17 2:20PM EDT2022-10-2160.6067.1067.600.00-300239.06%
SHOP230120P000990002022-07-13 12:10PM EDT2023-01-2066.5058.0058.600.00-36100.00%
SHOP230317P000990002022-08-15 12:09AM EDT2023-03-1764.24--0.00---0.00%
SHOP240119P000990002022-09-28 3:29PM EDT2024-01-1969.700.000.000.00-5000.00%